MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,196 Value ($000) $998 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 68,600 Value ($000) $1,539 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 64,100 Value ($000) $1,442 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 64,100 Value ($000) $1,258 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 64,100 Value ($000) $997 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 64,100 Value ($000) $1,133 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 292,826 Value ($000) $3,684 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 370,216 Value ($000) $8,156 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 391,206 Value ($000) $6,611 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 398,446 Value ($000) $8,531 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 481,251 Value ($000) $9,081 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 481,571 Value ($000) $8,013 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 512,821 Value ($000) $12,026 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 545,176 Value ($000) $10,200 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 456,006 Value ($000) $9,772 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 347,056 Value ($000) $8,673 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 273,196 Value ($000) $8,048 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 260,081 Value ($000) $7,345 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 258,966 Value ($000) $7,958 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 204,596 Value ($000) $5,508 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 98,400 Value ($000) $2,832 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 100,000 Value ($000) $2,718 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 79,100 Value ($000) $3,004 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 88,100 Value ($000) $2,979 Avg Close $35.73 Range $30.76 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,196	$998	$20.93	$18.02 - $24.87
Q2 2021	68,600	$1,539	$22.72	$21.03 - $25.68
Q1 2021	64,100	$1,442	$22.02	$19.16 - $26.42
Q4 2020	64,100	$1,258	$18.57	$14.35 - $24.97
Q3 2020	64,100	$997	$17.13	$15.06 - $20.15
Q2 2020	64,100	$1,133	$14.12	$10.43 - $19.54
Q1 2020	292,826	$3,684	$18.31	$11.69 - $23.03
Q4 2019	370,216	$8,156	$19.33	$15.00 - $24.60
Q3 2019	391,206	$6,611	$16.72	$13.41 - $22.54
Q2 2019	398,446	$8,531	$19.38	$16.18 - $23.57
Q1 2019	481,251	$9,081	$19.93	$15.62 - $23.65
Q4 2018	481,571	$8,013	$19.01	$12.09 - $23.55
Q3 2018	512,821	$12,026	$23.28	$18.11 - $27.19
Q2 2018	545,176	$10,200	$20.85	$18.09 - $22.63
Q1 2018	456,006	$9,772	$24.28	$20.11 - $28.98
Q4 2017	347,056	$8,673	$26.65	$23.92 - $30.16
Q3 2017	273,196	$8,048	$27.10	$24.24 - $29.88
Q2 2017	260,081	$7,345	$29.26	$25.39 - $31.57
Q1 2017	258,966	$7,958	$27.94	$25.09 - $30.87
Q4 2016	204,596	$5,508	$26.37	$21.75 - $29.41
Q3 2016	98,400	$2,832	$28.12	$25.78 - $34.73
Q2 2016	100,000	$2,718	$31.43	$25.50 - $37.70
Q1 2016	79,100	$3,004	$34.09	$28.52 - $38.78
Q4 2015	88,100	$2,979	$35.73	$30.76 - $41.03