Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 682,042 | $13,300 | $20.93 | $18.02 - $24.87 |
| Q2 2021 | 981,624 | $22,027 | $22.72 | $21.03 - $25.68 |
| Q1 2021 | 1,212,289 | $27,276 | $22.02 | $19.16 - $26.42 |
| Q4 2020 | 1,608,615 | $31,561 | $18.57 | $14.35 - $24.97 |
| Q3 2020 | 1,708,447 | $26,583 | $17.13 | $15.06 - $20.15 |
| Q2 2020 | 1,723,447 | $30,453 | $14.12 | $10.43 - $19.54 |
| Q1 2020 | 1,746,047 | $21,964 | $18.31 | $11.69 - $23.03 |
| Q4 2019 | 1,808,347 | $39,838 | $19.33 | $15.00 - $24.60 |
| Q3 2019 | 1,851,447 | $31,289 | $16.72 | $13.41 - $22.54 |
| Q2 2019 | 1,867,625 | $39,987 | $19.38 | $16.18 - $23.57 |
| Q1 2019 | 1,907,013 | $35,985 | $19.93 | $15.62 - $23.65 |
| Q4 2018 | 1,907,013 | $31,733 | $19.01 | $12.09 - $23.55 |
| Q3 2018 | 1,727,025 | $40,499 | $23.28 | $18.11 - $27.19 |
| Q2 2018 | 2,051,762 | $38,389 | $20.85 | $18.09 - $22.63 |
| Q1 2018 | 1,888,314 | $40,466 | $24.28 | $20.11 - $28.98 |
| Q4 2017 | 1,839,189 | $45,961 | $26.65 | $23.92 - $30.16 |
| Q3 2017 | 1,209,842 | $35,642 | $27.10 | $24.24 - $29.88 |
| Q2 2017 | 1,145,695 | $32,354 | $29.26 | $25.39 - $31.57 |
| Q1 2017 | 1,177,095 | $36,171 | $27.94 | $25.09 - $30.87 |
| Q4 2016 | 1,190,409 | $32,046 | $26.37 | $21.75 - $29.41 |
| Q3 2016 | 957,160 | $27,547 | $28.12 | $25.78 - $34.73 |
| Q2 2016 | 830,336 | $22,568 | $31.43 | $25.50 - $37.70 |
| Q1 2016 | 699,502 | $26,566 | $34.09 | $28.52 - $38.78 |
| Q4 2015 | 686,602 | $23,215 | $35.73 | $30.76 - $41.03 |
| Q3 2015 | 878,019 | $27,517 | $30.82 | $27.37 - $36.62 |
| Q2 2015 | 994,422 | $29,923 | $29.21 | $25.86 - $33.33 |
| Q1 2015 | 1,163,515 | $32,335 | $27.25 | $22.12 - $31.65 |
| Q4 2014 | 925,215 | $28,765 | $30.15 | $23.30 - $36.43 |
| Q3 2014 | 1,205,815 | $32,810 | $26.64 | $21.79 - $31.02 |
| Q2 2014 | 1,302,194 | $31,708 | $25.46 | $22.13 - $29.29 |
| Q1 2014 | 397,103 | $10,551 | $22.81 | $18.51 - $27.27 |
| Q4 2013 | 430,594 | $8,310 | $15.79 | $12.39 - $19.40 |
| Q3 2013 | 627,694 | $7,953 | $9.61 | $8.27 - $12.93 |
| Q2 2013 | 627,694 | $5,756 | $6.77 | $5.75 - $9.60 |