MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,358 Value ($000) $210 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 38,300 Value ($000) $862 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 41,817 Value ($000) $820 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 42,617 Value ($000) $663 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 38,000 Value ($000) $671 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 34,959 Value ($000) $440 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 31,300 Value ($000) $690 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 27,000 Value ($000) $456 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 23,800 Value ($000) $510 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 23,100 Value ($000) $436 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 23,100 Value ($000) $384 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 23,100 Value ($000) $542 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 24,100 Value ($000) $451 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 26,100 Value ($000) $559 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 26,100 Value ($000) $652 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 26,100 Value ($000) $769 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 26,100 Value ($000) $737 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 28,700 Value ($000) $882 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 27,300 Value ($000) $735 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 28,700 Value ($000) $826 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 30,800 Value ($000) $837 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 47,800 Value ($000) $1,815 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 49,800 Value ($000) $1,684 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 33,800 Value ($000) $1,059 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 35,000 Value ($000) $1,053 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 59,100 Value ($000) $1,786 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 59,100 Value ($000) $1,786 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 35,000 Value ($000) $952 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 35,000 Value ($000) $852 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 35,000 Value ($000) $884 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 35,000 Value ($000) $643 Avg Close $15.79 Range $12.39 - $19.40
Q3 2013
Shares 35,000 Value ($000) $443 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 35,000 Value ($000) $321 Avg Close $6.77 Range $5.75 - $9.60