MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 28,400 Value ($000) $817 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 28,400 Value ($000) $772 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 28,361 Value ($000) $1,077 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 24,021 Value ($000) $812 Avg Close $35.73 Range $30.76 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	28,400	$817	$28.12	$25.78 - $34.73
Q2 2016	28,400	$772	$31.43	$25.50 - $37.70
Q1 2016	28,361	$1,077	$34.09	$28.52 - $38.78
Q4 2015	24,021	$812	$35.73	$30.76 - $41.03