MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,826 Value ($000) $58 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 3,209 Value ($000) $42 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 2,767 Value ($000) $49 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 2,623 Value ($000) $45 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 2,549 Value ($000) $50 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 2,708 Value ($000) $61 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 2,545 Value ($000) $57 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 2,371 Value ($000) $47 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 2,300 Value ($000) $36 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 920 Value ($000) $16 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 806 Value ($000) $10 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 670 Value ($000) $15 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 697 Value ($000) $12 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 677 Value ($000) $14 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 538 Value ($000) $10 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 467 Value ($000) $8 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 361 Value ($000) $8 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 70 Value ($000) $1 Avg Close $20.85 Range $18.09 - $22.63