MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,483 Value ($000) $196 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 12,755 Value ($000) $249 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 12,371 Value ($000) $278 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 11,266 Value ($000) $253 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 11,741 Value ($000) $230 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 11,856 Value ($000) $184 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 11,856 Value ($000) $196 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 12,355 Value ($000) $155 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 11,657 Value ($000) $257 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 12,327 Value ($000) $203 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 12,518 Value ($000) $268 Avg Close $19.38 Range $16.18 - $23.57
Q2 2018
Shares 15,441 Value ($000) $289 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 14,873 Value ($000) $319 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 14,888 Value ($000) $372 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 14,994 Value ($000) $442 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 15,279 Value ($000) $432 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 14,912 Value ($000) $459 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 13,052 Value ($000) $352 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 12,772 Value ($000) $367 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 12,705 Value ($000) $346 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 12,114 Value ($000) $464 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 12,273 Value ($000) $415 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 12,043 Value ($000) $378 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 12,043 Value ($000) $362 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 12,322 Value ($000) $343 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 11,496 Value ($000) $358 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 10,088 Value ($000) $275 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 10,322 Value ($000) $251 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 567 Value ($000) $15 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 567 Value ($000) $11 Avg Close $15.79 Range $12.39 - $19.40
Q3 2013
Shares 680 Value ($000) $9 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 680 Value ($000) $6 Avg Close $6.77 Range $5.75 - $9.60