MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,900 Value ($000) $670 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 19,600 Value ($000) $564 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 22,300 Value ($000) $606 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 35,800 Value ($000) $1,360 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 21,100 Value ($000) $713 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 13,200 Value ($000) $414 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 11,000 Value ($000) $331 Avg Close $29.21 Range $25.86 - $33.33