MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,126 Value ($000) $90 Avg Close $9.01 Range $7.28 - $10.40
Q1 2023
Shares 12,126 Value ($000) $90 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 12,126 Value ($000) $144 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 12,126 Value ($000) $185 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 12,126 Value ($000) $159 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 12,126 Value ($000) $216 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 12,126 Value ($000) $207 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 12,126 Value ($000) $236 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 12,126 Value ($000) $272 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 12,126 Value ($000) $273 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 12,426 Value ($000) $244 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 12,426 Value ($000) $193 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 12,426 Value ($000) $220 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 12,426 Value ($000) $156 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 12,426 Value ($000) $274 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 13,056 Value ($000) $221 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 13,056 Value ($000) $280 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 12,916 Value ($000) $244 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 12,916 Value ($000) $215 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 12,916 Value ($000) $303 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 12,916 Value ($000) $242 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 12,266 Value ($000) $263 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 12,266 Value ($000) $307 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 12,266 Value ($000) $361 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 14,877 Value ($000) $420 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 12,266 Value ($000) $377 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 12,266 Value ($000) $330 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 12,266 Value ($000) $353 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 12,126 Value ($000) $330 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 13,555 Value ($000) $515 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 12,216 Value ($000) $413 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 12,216 Value ($000) $383 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 12,216 Value ($000) $368 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 13,935 Value ($000) $387 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 11,530 Value ($000) $358 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 11,683 Value ($000) $318 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 11,683 Value ($000) $284 Avg Close $25.46 Range $22.13 - $29.29