MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,700 Value ($000) $299 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 20,600 Value ($000) $441 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 20,600 Value ($000) $389 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 22,800 Value ($000) $379 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 31,700 Value ($000) $743 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 30,800 Value ($000) $576 Avg Close $20.85 Range $18.09 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,700	$299	$16.72	$13.41 - $22.54
Q2 2019	20,600	$441	$19.38	$16.18 - $23.57
Q1 2019	20,600	$389	$19.93	$15.62 - $23.65
Q4 2018	22,800	$379	$19.01	$12.09 - $23.55
Q3 2018	31,700	$743	$23.28	$18.11 - $27.19
Q2 2018	30,800	$576	$20.85	$18.09 - $22.63