MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34 Value ($000) $1 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 78,335 Value ($000) $1,837 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 143,234 Value ($000) $2,680 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 405,947 Value ($000) $8,699 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 288,765 Value ($000) $7,217 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 348,927 Value ($000) $10,280 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 390,052 Value ($000) $11,015 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 468,480 Value ($000) $14,397 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 453,812 Value ($000) $12,216 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 492,545 Value ($000) $14,175 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 346,731 Value ($000) $9,424 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 345,631 Value ($000) $13,127 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 408,041 Value ($000) $13,795 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 655,482 Value ($000) $20,543 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 779,086 Value ($000) $23,442 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 782,964 Value ($000) $21,758 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 650,306 Value ($000) $20,218 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 657,118 Value ($000) $17,880 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 748,423 Value ($000) $18,224 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 547,519 Value ($000) $14,547 Avg Close $22.81 Range $18.51 - $27.27