MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,491,816 Value ($000) $11,099 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 1,577,618 Value ($000) $18,711 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 1,836,923 Value ($000) $27,958 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 1,843,639 Value ($000) $24,189 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 1,875,779 Value ($000) $33,445 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 1,797,163 Value ($000) $30,678 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 1,767,003 Value ($000) $34,457 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 1,763,614 Value ($000) $39,575 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 1,968,491 Value ($000) $44,291 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 1,975,457 Value ($000) $38,758 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 1,913,993 Value ($000) $29,782 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 1,826,118 Value ($000) $32,268 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 1,823,664 Value ($000) $22,942 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 1,581,263 Value ($000) $34,835 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 1,173,735 Value ($000) $19,836 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 903,259 Value ($000) $19,339 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 653,637 Value ($000) $12,334 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 391,330 Value ($000) $6,512 Avg Close $19.01 Range $12.09 - $23.55