MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,394 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 18,394 Value ($000) $280 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 18,618 Value ($000) $244 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 15,954 Value ($000) $291 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 15,954 Value ($000) $271 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 15,954 Value ($000) $314 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 15,954 Value ($000) $358 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 15,999 Value ($000) $359 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 17,915 Value ($000) $351 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 19,345 Value ($000) $301 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 22,206 Value ($000) $392 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 23,338 Value ($000) $290 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 23,338 Value ($000) $510 Avg Close $19.33 Range $15.00 - $24.60
Q2 2019
Shares 24,340 Value ($000) $518 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 24,340 Value ($000) $459 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 24,340 Value ($000) $373 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 24,340 Value ($000) $570 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 24,340 Value ($000) $455 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 24,340 Value ($000) $522 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 24,340 Value ($000) $607 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 26,840 Value ($000) $784 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 26,840 Value ($000) $757 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 26,840 Value ($000) $824 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 25,173 Value ($000) $678 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 25,173 Value ($000) $724 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 24,117 Value ($000) $655 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 2,134 Value ($000) $81 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 2,134 Value ($000) $72 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 2,134 Value ($000) $67 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 2,134 Value ($000) $64 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 2,134 Value ($000) $59 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 2,134 Value ($000) $66 Avg Close $30.15 Range $23.30 - $36.43