MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,309 Value ($000) $238 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 18,979 Value ($000) $314 Avg Close $13.59 Range $9.86 - $17.72
Q4 2022
Shares 20,292 Value ($000) $241 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 16,278 Value ($000) $248 Avg Close $14.66 Range $12.93 - $16.38
Q1 2021
Shares 9,061 Value ($000) $204 Avg Close $22.02 Range $19.16 - $26.42
Q1 2020
Shares 10,128 Value ($000) $127 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 9,670 Value ($000) $213 Avg Close $19.33 Range $15.00 - $24.60
Q4 2017
Shares 9,322 Value ($000) $233 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 9,322 Value ($000) $275 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 9,322 Value ($000) $263 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 8,118 Value ($000) $249 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 8,118 Value ($000) $219 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 8,118 Value ($000) $234 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 8,118 Value ($000) $221 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 8,118 Value ($000) $308 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 8,118 Value ($000) $274 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 8,118 Value ($000) $254 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 9,688 Value ($000) $292 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 9,688 Value ($000) $269 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 9,688 Value ($000) $301 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 9,688 Value ($000) $264 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 9,688 Value ($000) $236 Avg Close $25.46 Range $22.13 - $29.29