MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,852 Value ($000) $967 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 88,852 Value ($000) $1,957 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 111,891 Value ($000) $1,891 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 86,891 Value ($000) $1,860 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 86,891 Value ($000) $1,640 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 102,891 Value ($000) $1,712 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 60,691 Value ($000) $1,423 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 60,691 Value ($000) $1,136 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 84,691 Value ($000) $1,815 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 61,874 Value ($000) $1,546 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 61,874 Value ($000) $1,823 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 61,874 Value ($000) $1,747 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 69,874 Value ($000) $2,147 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 70,474 Value ($000) $1,897 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 68,592 Value ($000) $1,974 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 61,966 Value ($000) $1,684 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 54,266 Value ($000) $2,061 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 54,266 Value ($000) $1,835 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 54,266 Value ($000) $1,701 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 54,266 Value ($000) $1,633 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 54,266 Value ($000) $1,508 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 13,263 Value ($000) $412 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 13,263 Value ($000) $361 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 66,511 Value ($000) $1,620 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 66,511 Value ($000) $1,767 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 77,511 Value ($000) $1,496 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 77,511 Value ($000) $982 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 33,531 Value ($000) $307 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,852	$967	$18.31	$11.69 - $23.03
Q4 2019	88,852	$1,957	$19.33	$15.00 - $24.60
Q3 2019	111,891	$1,891	$16.72	$13.41 - $22.54
Q2 2019	86,891	$1,860	$19.38	$16.18 - $23.57
Q1 2019	86,891	$1,640	$19.93	$15.62 - $23.65
Q4 2018	102,891	$1,712	$19.01	$12.09 - $23.55
Q3 2018	60,691	$1,423	$23.28	$18.11 - $27.19
Q2 2018	60,691	$1,136	$20.85	$18.09 - $22.63
Q1 2018	84,691	$1,815	$24.28	$20.11 - $28.98
Q4 2017	61,874	$1,546	$26.65	$23.92 - $30.16
Q3 2017	61,874	$1,823	$27.10	$24.24 - $29.88
Q2 2017	61,874	$1,747	$29.26	$25.39 - $31.57
Q1 2017	69,874	$2,147	$27.94	$25.09 - $30.87
Q4 2016	70,474	$1,897	$26.37	$21.75 - $29.41
Q3 2016	68,592	$1,974	$28.12	$25.78 - $34.73
Q2 2016	61,966	$1,684	$31.43	$25.50 - $37.70
Q1 2016	54,266	$2,061	$34.09	$28.52 - $38.78
Q4 2015	54,266	$1,835	$35.73	$30.76 - $41.03
Q3 2015	54,266	$1,701	$30.82	$27.37 - $36.62
Q2 2015	54,266	$1,633	$29.21	$25.86 - $33.33
Q1 2015	54,266	$1,508	$27.25	$22.12 - $31.65
Q4 2014	13,263	$412	$30.15	$23.30 - $36.43
Q3 2014	13,263	$361	$26.64	$21.79 - $31.02
Q2 2014	66,511	$1,620	$25.46	$22.13 - $29.29
Q1 2014	66,511	$1,767	$22.81	$18.51 - $27.27
Q4 2013	77,511	$1,496	$15.79	$12.39 - $19.40
Q3 2013	77,511	$982	$9.61	$8.27 - $12.93
Q2 2013	33,531	$307	$6.77	$5.75 - $9.60