MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,700 Value ($000) $14 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 1,700 Value ($000) $13 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 1,700 Value ($000) $13 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 1,700 Value ($000) $20 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 1,700 Value ($000) $26 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 1,700 Value ($000) $22 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 1,700 Value ($000) $30 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 1,700 Value ($000) $29 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 1,700 Value ($000) $33 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 1,700 Value ($000) $38 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 1,700 Value ($000) $38 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 1,700 Value ($000) $33 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 1,700 Value ($000) $26 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 1,700 Value ($000) $30 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 1,700 Value ($000) $21 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 1,700 Value ($000) $37 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 1,700 Value ($000) $29 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 1,700 Value ($000) $36 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 1,700 Value ($000) $32 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 1,700 Value ($000) $28 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 1,700 Value ($000) $40 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 1,700 Value ($000) $32 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 1,700 Value ($000) $36 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 1,700 Value ($000) $42 Avg Close $26.65 Range $23.92 - $30.16
Q4 2016
Shares 1,700 Value ($000) $46 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 1,700 Value ($000) $49 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 1,700 Value ($000) $46 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 1,700 Value ($000) $65 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 1,700 Value ($000) $57 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 1,700 Value ($000) $53 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 1,700 Value ($000) $51 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 1,700 Value ($000) $47 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 1,700 Value ($000) $53 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 1,700 Value ($000) $46 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 1,700 Value ($000) $41 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 1,700 Value ($000) $45 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 2,400 Value ($000) $46 Avg Close $15.79 Range $12.39 - $19.40