MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,466 Value ($000) $77 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 6,277 Value ($000) $96 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 6,277 Value ($000) $82 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 7,006 Value ($000) $125 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 7,206 Value ($000) $123 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 7,606 Value ($000) $148 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 7,606 Value ($000) $171 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 7,606 Value ($000) $171 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 7,406 Value ($000) $145 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 7,526 Value ($000) $117 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 7,526 Value ($000) $133 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 7,526 Value ($000) $95 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 7,526 Value ($000) $166 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 7,526 Value ($000) $127 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 7,426 Value ($000) $159 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 7,326 Value ($000) $138 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 7,194 Value ($000) $120 Avg Close $19.01 Range $12.09 - $23.55