MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,571 Value ($000) $264 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 13,725 Value ($000) $404 Avg Close $27.10 Range $24.24 - $29.88

Q4 2016

Shares 9,520 Value ($000) $256 Avg Close $26.37 Range $21.75 - $29.41

Q2 2016

Shares 18,827 Value ($000) $512 Avg Close $31.43 Range $25.50 - $37.70

Q4 2015

Shares 8,771 Value ($000) $297 Avg Close $35.73 Range $30.76 - $41.03

Q2 2014

Shares 10,172 Value ($000) $248 Avg Close $25.46 Range $22.13 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,571	$264	$26.65	$23.92 - $30.16
Q3 2017	13,725	$404	$27.10	$24.24 - $29.88
Q4 2016	9,520	$256	$26.37	$21.75 - $29.41
Q2 2016	18,827	$512	$31.43	$25.50 - $37.70
Q4 2015	8,771	$297	$35.73	$30.76 - $41.03
Q2 2014	10,172	$248	$25.46	$22.13 - $29.29