MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 218,691 Value ($000) $4,264 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 307,931 Value ($000) $6,910 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 271,731 Value ($000) $6,114 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 260,301 Value ($000) $5,107 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 231,531 Value ($000) $3,603 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 230,231 Value ($000) $4,068 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 253,761 Value ($000) $3,192 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 246,861 Value ($000) $5,438 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 258,111 Value ($000) $4,362 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 249,671 Value ($000) $5,345 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 207,431 Value ($000) $3,914 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 177,111 Value ($000) $2,947 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 186,798 Value ($000) $4,380 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 123,416 Value ($000) $2,309 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 58,090 Value ($000) $1,245 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 47,145 Value ($000) $1,178 Avg Close $26.65 Range $23.92 - $30.16