MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,104 Value ($000) $139 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 7,136 Value ($000) $111 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 7,120 Value ($000) $126 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 6,603 Value ($000) $83 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 6,603 Value ($000) $145 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 6,414 Value ($000) $108 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 6,278 Value ($000) $134 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 6,041 Value ($000) $114 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 5,874 Value ($000) $98 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 5,605 Value ($000) $131 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 5,508 Value ($000) $103 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 5,291 Value ($000) $113 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 4,960 Value ($000) $124 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 4,720 Value ($000) $139 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 4,610 Value ($000) $130 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 4,371 Value ($000) $134 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 4,079 Value ($000) $110 Avg Close $26.37 Range $21.75 - $29.41
Q2 2016
Shares 3,583 Value ($000) $97 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 3,258 Value ($000) $124 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 2,952 Value ($000) $100 Avg Close $35.73 Range $30.76 - $41.03