MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,303 Value ($000) $4,706 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 374,401 Value ($000) $6,194 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 449,077 Value ($000) $5,031 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 223,852 Value ($000) $2,128 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 216,019 Value ($000) $1,643 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 212,994 Value ($000) $1,574 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 185,033 Value ($000) $1,142 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 195,129 Value ($000) $1,569 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 198,962 Value ($000) $1,859 Avg Close $8.44 Range $6.55 - $10.38

Q3 2023

Shares 193,060 Value ($000) $1,562 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 199,682 Value ($000) $1,546 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 380,216 Value ($000) $2,829 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 359,261 Value ($000) $4 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 342,838 Value ($000) $5,217 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 339,547 Value ($000) $4,454 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 340,230 Value ($000) $6,066 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 328,536 Value ($000) $5,608 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 326,288 Value ($000) $6,362 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 323,165 Value ($000) $7,251 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 316,166 Value ($000) $7,113 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 291,989 Value ($000) $5,728 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 285,384 Value ($000) $4,440 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 277,139 Value ($000) $4,897 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 273,884 Value ($000) $3,445 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 259,600 Value ($000) $5,718 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 248,555 Value ($000) $4,200 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 237,917 Value ($000) $5,093 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 222,559 Value ($000) $4,199 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 213,900 Value ($000) $3,559 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 204,329 Value ($000) $4,791 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 188,360 Value ($000) $3,524 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 182,130 Value ($000) $3,903 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 178,518 Value ($000) $4,461 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 168,488 Value ($000) $4,963 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 154,683 Value ($000) $4,368 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 152,421 Value ($000) $4,683 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 146,277 Value ($000) $3,937 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 130,878 Value ($000) $3,766 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 128,516 Value ($000) $3,493 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 127,205 Value ($000) $4,831 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 118,350 Value ($000) $4,001 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 116,810 Value ($000) $3,660 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 114,892 Value ($000) $3,457 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 104,526 Value ($000) $2,904 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 93,638 Value ($000) $2,910 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 92,930 Value ($000) $2,528 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 90,276 Value ($000) $2,198 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 69,522 Value ($000) $1,847 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 65,737 Value ($000) $1,268 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 57,041 Value ($000) $723 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 57,041 Value ($000) $523 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,303	$4,706	$14.41	$11.90 - $18.12
Q3 2025	374,401	$6,194	$13.59	$9.86 - $17.72
Q2 2025	449,077	$5,031	$10.03	$8.17 - $12.72
Q1 2025	223,852	$2,128	$8.73	$5.38 - $11.89
Q4 2024	216,019	$1,643	$6.79	$5.16 - $8.45
Q3 2024	212,994	$1,574	$6.20	$5.45 - $7.39
Q2 2024	185,033	$1,142	$5.74	$4.36 - $8.18
Q1 2024	195,129	$1,569	$9.01	$7.28 - $10.40
Q4 2023	198,962	$1,859	$8.44	$6.55 - $10.38
Q3 2023	193,060	$1,562	$8.27	$7.04 - $10.24
Q2 2023	199,682	$1,546	$5.71	$4.26 - $8.67
Q1 2023	380,216	$2,829	$11.91	$6.38 - $15.87
Q4 2022	359,261	$4	$14.55	$9.80 - $19.93
Q3 2022	342,838	$5,217	$14.66	$12.93 - $16.38
Q2 2022	339,547	$4,454	$14.87	$12.59 - $18.30
Q1 2022	340,230	$6,066	$16.88	$15.17 - $18.33
Q4 2021	328,536	$5,608	$18.78	$15.84 - $21.10
Q3 2021	326,288	$6,362	$20.93	$18.02 - $24.87
Q2 2021	323,165	$7,251	$22.72	$21.03 - $25.68
Q1 2021	316,166	$7,113	$22.02	$19.16 - $26.42
Q4 2020	291,989	$5,728	$18.57	$14.35 - $24.97
Q3 2020	285,384	$4,440	$17.13	$15.06 - $20.15
Q2 2020	277,139	$4,897	$14.12	$10.43 - $19.54
Q1 2020	273,884	$3,445	$18.31	$11.69 - $23.03
Q4 2019	259,600	$5,718	$19.33	$15.00 - $24.60
Q3 2019	248,555	$4,200	$16.72	$13.41 - $22.54
Q2 2019	237,917	$5,093	$19.38	$16.18 - $23.57
Q1 2019	222,559	$4,199	$19.93	$15.62 - $23.65
Q4 2018	213,900	$3,559	$19.01	$12.09 - $23.55
Q3 2018	204,329	$4,791	$23.28	$18.11 - $27.19
Q2 2018	188,360	$3,524	$20.85	$18.09 - $22.63
Q1 2018	182,130	$3,903	$24.28	$20.11 - $28.98
Q4 2017	178,518	$4,461	$26.65	$23.92 - $30.16
Q3 2017	168,488	$4,963	$27.10	$24.24 - $29.88
Q2 2017	154,683	$4,368	$29.26	$25.39 - $31.57
Q1 2017	152,421	$4,683	$27.94	$25.09 - $30.87
Q4 2016	146,277	$3,937	$26.37	$21.75 - $29.41
Q3 2016	130,878	$3,766	$28.12	$25.78 - $34.73
Q2 2016	128,516	$3,493	$31.43	$25.50 - $37.70
Q1 2016	127,205	$4,831	$34.09	$28.52 - $38.78
Q4 2015	118,350	$4,001	$35.73	$30.76 - $41.03
Q3 2015	116,810	$3,660	$30.82	$27.37 - $36.62
Q2 2015	114,892	$3,457	$29.21	$25.86 - $33.33
Q1 2015	104,526	$2,904	$27.25	$22.12 - $31.65
Q4 2014	93,638	$2,910	$30.15	$23.30 - $36.43
Q3 2014	92,930	$2,528	$26.64	$21.79 - $31.02
Q2 2014	90,276	$2,198	$25.46	$22.13 - $29.29
Q1 2014	69,522	$1,847	$22.81	$18.51 - $27.27
Q4 2013	65,737	$1,268	$15.79	$12.39 - $19.40
Q3 2013	57,041	$723	$9.61	$8.27 - $12.93
Q2 2013	57,041	$523	$6.77	$5.75 - $9.60