MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,822 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 13,675 Value ($000) $208 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 13,670 Value ($000) $179 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 13,615 Value ($000) $243 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 13,907 Value ($000) $237 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 14,143 Value ($000) $276 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 14,201 Value ($000) $319 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 14,237 Value ($000) $320 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 15,296 Value ($000) $300 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 17,763 Value ($000) $276 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 14,984 Value ($000) $265 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 16,078 Value ($000) $202 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 12,967 Value ($000) $286 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 12,857 Value ($000) $217 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 12,765 Value ($000) $273 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 12,771 Value ($000) $241 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 12,378 Value ($000) $206 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 11,902 Value ($000) $279 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 12,310 Value ($000) $230 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 12,627 Value ($000) $271 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 12,891 Value ($000) $322 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 13,604 Value ($000) $401 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 13,649 Value ($000) $385 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 13,535 Value ($000) $416 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 13,614 Value ($000) $366 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 14,192 Value ($000) $408 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 14,013 Value ($000) $381 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 14,659 Value ($000) $557 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 15,152 Value ($000) $512 Avg Close $35.73 Range $30.76 - $41.03