MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 13 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 13 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 13 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 13 Value ($000) $0 Avg Close $14.66 Range $12.93 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$8.27	$7.04 - $10.24
Q2 2023	13	$0	$5.71	$4.26 - $8.67
Q1 2023	13	$0	$11.91	$6.38 - $15.87
Q4 2022	13	$0	$14.55	$9.80 - $19.93
Q3 2022	13	$0	$14.66	$12.93 - $16.38