MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,504 Value ($000) $2 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 94,126 Value ($000) $2 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 53,471 Value ($000) $1 Avg Close $10.03 Range $8.17 - $12.72

Q3 2023

Shares 20,165 Value ($000) $0 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 25,795 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67

Q4 2015

Shares 13,160 Value ($000) $445 Avg Close $35.73 Range $30.76 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,504	$2	$14.41	$11.90 - $18.12
Q3 2025	94,126	$2	$13.59	$9.86 - $17.72
Q2 2025	53,471	$1	$10.03	$8.17 - $12.72
Q3 2023	20,165	$0	$8.27	$7.04 - $10.24
Q2 2023	25,795	$0	$5.71	$4.26 - $8.67
Q4 2015	13,160	$445	$35.73	$30.76 - $41.03