MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 572,530 Value ($000) $7,202 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 893,153 Value ($000) $19,676 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 782,044 Value ($000) $13,217 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 825,077 Value ($000) $17,665 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 862,285 Value ($000) $16,271 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 909,420 Value ($000) $15,133 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 928,266 Value ($000) $21,768 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 927,266 Value ($000) $17,349 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 947,250 Value ($000) $20,300 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 944,797 Value ($000) $23,610 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 903,237 Value ($000) $26,609 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 922,877 Value ($000) $26,062 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 1,038,723 Value ($000) $31,920 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 865,043 Value ($000) $23,287 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 825,143 Value ($000) $23,748 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 729,962 Value ($000) $19,840 Avg Close $31.43 Range $25.50 - $37.70
Q2 2015
Shares 127,983 Value ($000) $3,851 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 399,937 Value ($000) $11,114 Avg Close $27.25 Range $22.12 - $31.65
Q4 2013
Shares 798,177 Value ($000) $15,405 Avg Close $15.79 Range $12.39 - $19.40
Q3 2013
Shares 1,101,405 Value ($000) $13,955 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 938,420 Value ($000) $8,605 Avg Close $6.77 Range $5.75 - $9.60