MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,068 Value ($000) $0 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 61,301 Value ($000) $1 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 61,387 Value ($000) $1 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 89,128 Value ($000) $1 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 130,910 Value ($000) $1 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 173,946 Value ($000) $1 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 178,781 Value ($000) $1 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 190,327 Value ($000) $2 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 176,336 Value ($000) $1 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 94,829 Value ($000) $1 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 50,982 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 14,500 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 34,076 Value ($000) $519 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 28,517 Value ($000) $374 Avg Close $14.87 Range $12.59 - $18.30
Q2 2021
Shares 21,107 Value ($000) $474 Avg Close $22.72 Range $21.03 - $25.68
Q4 2020
Shares 15,184 Value ($000) $298 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 16,604 Value ($000) $258 Avg Close $17.13 Range $15.06 - $20.15
Q2 2019
Shares 10,509 Value ($000) $225 Avg Close $19.38 Range $16.18 - $23.57
Q4 2018
Shares 10,605 Value ($000) $176 Avg Close $19.01 Range $12.09 - $23.55
Q2 2018
Shares 16,460 Value ($000) $308 Avg Close $20.85 Range $18.09 - $22.63
Q4 2017
Shares 13,954 Value ($000) $349 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 52,503 Value ($000) $1,547 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 41,170 Value ($000) $1,163 Avg Close $29.26 Range $25.39 - $31.57
Q2 2015
Shares 8,858 Value ($000) $267 Avg Close $29.21 Range $25.86 - $33.33
Q3 2014
Shares 14,051 Value ($000) $382 Avg Close $26.64 Range $21.79 - $31.02