MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,267 Value ($000) $177 Avg Close $19.38 Range $16.18 - $23.57
Q3 2018
Shares 8,653 Value ($000) $203 Avg Close $23.28 Range $18.11 - $27.19
Q1 2018
Shares 10,762 Value ($000) $231 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 13,985 Value ($000) $349 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 11,246 Value ($000) $331 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 9,908 Value ($000) $280 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 9,655 Value ($000) $297 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 8,220 Value ($000) $221 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 8,310 Value ($000) $239 Avg Close $28.12 Range $25.78 - $34.73
Q1 2016
Shares 6,870 Value ($000) $261 Avg Close $34.09 Range $28.52 - $38.78