MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $0 Avg Close $14.41 Range $11.90 - $18.12
Q4 2022
Shares 13,524 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 13,312 Value ($000) $202 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 13,370 Value ($000) $175 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 13,360 Value ($000) $238 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 13,600 Value ($000) $232 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 14,170 Value ($000) $276 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 13,180 Value ($000) $295 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 12,910 Value ($000) $290 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 14,820 Value ($000) $290 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 17,796 Value ($000) $276 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 17,426 Value ($000) $307 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 17,586 Value ($000) $221 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 14,316 Value ($000) $315 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 14,477 Value ($000) $244 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 6,429 Value ($000) $137 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 6,344 Value ($000) $119 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 6,314 Value ($000) $105 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 6,254 Value ($000) $146 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 6,154 Value ($000) $115 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 6,154 Value ($000) $131 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 3,804 Value ($000) $95 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 3,704 Value ($000) $109 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 3,664 Value ($000) $103 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 2,070 Value ($000) $63 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 2,020 Value ($000) $54 Avg Close $26.37 Range $21.75 - $29.41