Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,228 | $361 | $14.41 | $11.90 - $18.12 |
| Q3 2025 | 12,114 | $200 | $13.59 | $9.86 - $17.72 |
| Q2 2025 | 25,376 | $284 | $10.03 | $8.17 - $12.72 |
| Q4 2024 | 26,711 | $203 | $6.79 | $5.16 - $8.45 |
| Q3 2024 | 93,214 | $689 | $6.20 | $5.45 - $7.39 |
| Q2 2024 | 141,223 | $871 | $5.74 | $4.36 - $8.18 |
| Q1 2024 | 29,273 | $235 | $9.01 | $7.28 - $10.40 |
| Q4 2023 | 36,304 | $339 | $8.44 | $6.55 - $10.38 |
| Q3 2023 | 72,512 | $587 | $8.27 | $7.04 - $10.24 |
| Q2 2023 | 75,577 | $585 | $5.71 | $4.26 - $8.67 |
| Q1 2023 | 35,775 | $266 | $11.91 | $6.38 - $15.87 |
| Q4 2022 | 21,029 | $249 | $14.55 | $9.80 - $19.93 |
| Q3 2022 | 33,966 | $517 | $14.66 | $12.93 - $16.38 |
| Q2 2022 | 27,486 | $361 | $14.87 | $12.59 - $18.30 |
| Q1 2022 | 35,863 | $639 | $16.88 | $15.17 - $18.33 |
| Q4 2021 | 36,693 | $626 | $18.78 | $15.84 - $21.10 |
| Q3 2021 | 28,774 | $561 | $20.93 | $18.02 - $24.87 |
| Q2 2021 | 22,455 | $504 | $22.72 | $21.03 - $25.68 |
| Q1 2021 | 40,170 | $904 | $22.02 | $19.16 - $26.42 |
| Q4 2020 | 27,198 | $534 | $18.57 | $14.35 - $24.97 |
| Q3 2020 | 27,198 | $423 | $17.13 | $15.06 - $20.15 |
| Q2 2020 | 30,828 | $545 | $14.12 | $10.43 - $19.54 |