MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,829 Value ($000) $763 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 32,347 Value ($000) $535 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 41,742 Value ($000) $468 Avg Close $10.03 Range $8.17 - $12.72

Q3 2024

Shares 17,872 Value ($000) $132 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 15,528 Value ($000) $96 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 16,144 Value ($000) $130 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 23,820 Value ($000) $222 Avg Close $8.44 Range $6.55 - $10.38

Q3 2023

Shares 17,961 Value ($000) $145 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 17,917 Value ($000) $139 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 80,977 Value ($000) $602 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 177,312 Value ($000) $2,103 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 196,209 Value ($000) $2,986 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 192,756 Value ($000) $2,529 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 202,094 Value ($000) $3,604 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 201,221 Value ($000) $3,435 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 188,807 Value ($000) $3,682 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 183,006 Value ($000) $4,107 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 188,196 Value ($000) $4,234 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 186,577 Value ($000) $3,661 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 186,902 Value ($000) $2,909 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 200,004 Value ($000) $3,535 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 202,626 Value ($000) $2,550 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 207,571 Value ($000) $4,572 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 222,877 Value ($000) $3,766 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 225,028 Value ($000) $4,817 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 228,549 Value ($000) $4,313 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 232,736 Value ($000) $3,874 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 259,864 Value ($000) $6,094 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 248,016 Value ($000) $4,640 Avg Close $20.85 Range $18.09 - $22.63

Q1 2018

Shares 255,235 Value ($000) $5,470 Avg Close $24.28 Range $20.11 - $28.98

Q4 2017

Shares 252,597 Value ($000) $6,311 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 244,598 Value ($000) $7,206 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 235,995 Value ($000) $6,665 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 239,887 Value ($000) $7,372 Avg Close $27.94 Range $25.09 - $30.87

Q4 2016

Shares 239,891 Value ($000) $6,458 Avg Close $26.37 Range $21.75 - $29.41

Q3 2016

Shares 226,930 Value ($000) $6,531 Avg Close $28.12 Range $25.78 - $34.73

Q2 2016

Shares 222,934 Value ($000) $6,059 Avg Close $31.43 Range $25.50 - $37.70

Q1 2016

Shares 259,084 Value ($000) $9,839 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 468,477 Value ($000) $15,839 Avg Close $35.73 Range $30.76 - $41.03

Q3 2015

Shares 480,182 Value ($000) $15,050 Avg Close $30.82 Range $27.37 - $36.62

Q2 2015

Shares 502,959 Value ($000) $15,133 Avg Close $29.21 Range $25.86 - $33.33

Q1 2015

Shares 498,441 Value ($000) $13,851 Avg Close $27.25 Range $22.12 - $31.65

Q4 2014

Shares 412,386 Value ($000) $12,821 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 241,601 Value ($000) $6,573 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 163,070 Value ($000) $3,971 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 102,462 Value ($000) $2,723 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 56,692 Value ($000) $1,095 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 64,673 Value ($000) $819 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 25,605 Value ($000) $235 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,829	$763	$14.41	$11.90 - $18.12
Q3 2025	32,347	$535	$13.59	$9.86 - $17.72
Q2 2025	41,742	$468	$10.03	$8.17 - $12.72
Q3 2024	17,872	$132	$6.20	$5.45 - $7.39
Q2 2024	15,528	$96	$5.74	$4.36 - $8.18
Q1 2024	16,144	$130	$9.01	$7.28 - $10.40
Q4 2023	23,820	$222	$8.44	$6.55 - $10.38
Q3 2023	17,961	$145	$8.27	$7.04 - $10.24
Q2 2023	17,917	$139	$5.71	$4.26 - $8.67
Q1 2023	80,977	$602	$11.91	$6.38 - $15.87
Q4 2022	177,312	$2,103	$14.55	$9.80 - $19.93
Q3 2022	196,209	$2,986	$14.66	$12.93 - $16.38
Q2 2022	192,756	$2,529	$14.87	$12.59 - $18.30
Q1 2022	202,094	$3,604	$16.88	$15.17 - $18.33
Q4 2021	201,221	$3,435	$18.78	$15.84 - $21.10
Q3 2021	188,807	$3,682	$20.93	$18.02 - $24.87
Q2 2021	183,006	$4,107	$22.72	$21.03 - $25.68
Q1 2021	188,196	$4,234	$22.02	$19.16 - $26.42
Q4 2020	186,577	$3,661	$18.57	$14.35 - $24.97
Q3 2020	186,902	$2,909	$17.13	$15.06 - $20.15
Q2 2020	200,004	$3,535	$14.12	$10.43 - $19.54
Q1 2020	202,626	$2,550	$18.31	$11.69 - $23.03
Q4 2019	207,571	$4,572	$19.33	$15.00 - $24.60
Q3 2019	222,877	$3,766	$16.72	$13.41 - $22.54
Q2 2019	225,028	$4,817	$19.38	$16.18 - $23.57
Q1 2019	228,549	$4,313	$19.93	$15.62 - $23.65
Q4 2018	232,736	$3,874	$19.01	$12.09 - $23.55
Q3 2018	259,864	$6,094	$23.28	$18.11 - $27.19
Q2 2018	248,016	$4,640	$20.85	$18.09 - $22.63
Q1 2018	255,235	$5,470	$24.28	$20.11 - $28.98
Q4 2017	252,597	$6,311	$26.65	$23.92 - $30.16
Q3 2017	244,598	$7,206	$27.10	$24.24 - $29.88
Q2 2017	235,995	$6,665	$29.26	$25.39 - $31.57
Q1 2017	239,887	$7,372	$27.94	$25.09 - $30.87
Q4 2016	239,891	$6,458	$26.37	$21.75 - $29.41
Q3 2016	226,930	$6,531	$28.12	$25.78 - $34.73
Q2 2016	222,934	$6,059	$31.43	$25.50 - $37.70
Q1 2016	259,084	$9,839	$34.09	$28.52 - $38.78
Q4 2015	468,477	$15,839	$35.73	$30.76 - $41.03
Q3 2015	480,182	$15,050	$30.82	$27.37 - $36.62
Q2 2015	502,959	$15,133	$29.21	$25.86 - $33.33
Q1 2015	498,441	$13,851	$27.25	$22.12 - $31.65
Q4 2014	412,386	$12,821	$30.15	$23.30 - $36.43
Q3 2014	241,601	$6,573	$26.64	$21.79 - $31.02
Q2 2014	163,070	$3,971	$25.46	$22.13 - $29.29
Q1 2014	102,462	$2,723	$22.81	$18.51 - $27.27
Q4 2013	56,692	$1,095	$15.79	$12.39 - $19.40
Q3 2013	64,673	$819	$9.61	$8.27 - $12.93
Q2 2013	25,605	$235	$6.77	$5.75 - $9.60