MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,361 Value ($000) $419 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 35,361 Value ($000) $1 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 35,361 Value ($000) $464 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 35,945 Value ($000) $641 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 38,945 Value ($000) $665 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 38,945 Value ($000) $759 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 38,945 Value ($000) $874 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 51,882 Value ($000) $1,167 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 49,725 Value ($000) $976 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 53,337 Value ($000) $830 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 42,515 Value ($000) $751 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 42,515 Value ($000) $535 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 42,515 Value ($000) $937 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 48,015 Value ($000) $811 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 39,499 Value ($000) $846 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 16,599 Value ($000) $313 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 16,599 Value ($000) $276 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 12,899 Value ($000) $302 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 11,799 Value ($000) $221 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 11,799 Value ($000) $253 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 11,799 Value ($000) $295 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 11,799 Value ($000) $348 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 9,600 Value ($000) $271 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 13,000 Value ($000) $399 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 13,000 Value ($000) $350 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 13,000 Value ($000) $374 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 13,000 Value ($000) $353 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 13,000 Value ($000) $494 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 13,000 Value ($000) $440 Avg Close $35.73 Range $30.76 - $41.03