MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,699 Value ($000) $132 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 10,699 Value ($000) $177 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 10,699 Value ($000) $120 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 14,862 Value ($000) $141 Avg Close $8.73 Range $5.38 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,699	$132	$14.41	$11.90 - $18.12
Q3 2025	10,699	$177	$13.59	$9.86 - $17.72
Q2 2025	10,699	$120	$10.03	$8.17 - $12.72
Q1 2025	14,862	$141	$8.73	$5.38 - $11.89