MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,221 Value ($000) $932 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 238,383 Value ($000) $2,265 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 139,825 Value ($000) $1,063 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 45,792 Value ($000) $338 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 40,550 Value ($000) $250 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 227,230 Value ($000) $1,827 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 214,119 Value ($000) $2,000 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 329,246 Value ($000) $2,664 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 463,011 Value ($000) $3,584 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 433,494 Value ($000) $3,225 Avg Close $11.91 Range $6.38 - $15.87
Q4 2020
Shares 11,663 Value ($000) $229 Avg Close $18.57 Range $14.35 - $24.97
Q3 2018
Shares 11,676 Value ($000) $274 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 40,224 Value ($000) $753 Avg Close $20.85 Range $18.09 - $22.63
Q4 2017
Shares 15,800 Value ($000) $395 Avg Close $26.65 Range $23.92 - $30.16
Q2 2017
Shares 10,276 Value ($000) $290 Avg Close $29.26 Range $25.39 - $31.57
Q4 2016
Shares 34,237 Value ($000) $922 Avg Close $26.37 Range $21.75 - $29.41
Q3 2015
Shares 33,457 Value ($000) $1,049 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 31,730 Value ($000) $955 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 23,147 Value ($000) $643 Avg Close $27.25 Range $22.12 - $31.65
Q1 2014
Shares 53,247 Value ($000) $1,415 Avg Close $22.81 Range $18.51 - $27.27