MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,400 Value ($000) $474 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 56,600 Value ($000) $936 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 41,200 Value ($000) $461 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 53,100 Value ($000) $504 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 57,700 Value ($000) $439 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 68,900 Value ($000) $509 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 93,400 Value ($000) $576 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 72,200 Value ($000) $580 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 85,500 Value ($000) $799 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 74,700 Value ($000) $604 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 62,600 Value ($000) $485 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 12,600 Value ($000) $94 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 12,500 Value ($000) $148 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 25,500 Value ($000) $388 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 25,200 Value ($000) $331 Avg Close $14.87 Range $12.59 - $18.30
Q4 2016
Shares 29,200 Value ($000) $786 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 30,300 Value ($000) $872 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 21,300 Value ($000) $579 Avg Close $31.43 Range $25.50 - $37.70
Q4 2014
Shares 29,100 Value ($000) $905 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 81,400 Value ($000) $2,215 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 151,200 Value ($000) $3,682 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 155,700 Value ($000) $4,137 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 87,100 Value ($000) $1,681 Avg Close $15.79 Range $12.39 - $19.40