MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150,000 Value ($000) $3,212 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 175,000 Value ($000) $3,302 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 175,000 Value ($000) $2,912 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 175,000 Value ($000) $4,104 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 175,000 Value ($000) $3,274 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 175,000 Value ($000) $3,750 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 175,000 Value ($000) $4,373 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 175,000 Value ($000) $5,156 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 175,000 Value ($000) $4,942 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 175,000 Value ($000) $5,378 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 175,000 Value ($000) $4,711 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 175,000 Value ($000) $5,037 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 175,000 Value ($000) $4,757 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 175,000 Value ($000) $6,647 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 175,000 Value ($000) $5,917 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 175,000 Value ($000) $5,485 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 175,000 Value ($000) $5,266 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 175,000 Value ($000) $4,863 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 175,000 Value ($000) $5,441 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 175,000 Value ($000) $4,762 Avg Close $26.64 Range $21.79 - $31.02