MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128 Value ($000) $0 Avg Close $10.03 Range $8.17 - $12.72
Q4 2024
Shares 171 Value ($000) $0 Avg Close $6.79 Range $5.16 - $8.45
Q2 2024
Shares 524 Value ($000) $0 Avg Close $5.74 Range $4.36 - $8.18
Q2 2023
Shares 928 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67
Q2 2022
Shares 2 Value ($000) $0 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 198 Value ($000) $3 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 898 Value ($000) $15 Avg Close $18.78 Range $15.84 - $21.10
Q4 2020
Shares 399 Value ($000) $7 Avg Close $18.57 Range $14.35 - $24.97
Q2 2019
Shares 49 Value ($000) $1 Avg Close $19.38 Range $16.18 - $23.57
Q4 2018
Shares 2,477 Value ($000) $41 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 10,761 Value ($000) $252 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 837 Value ($000) $15 Avg Close $20.85 Range $18.09 - $22.63
Q4 2017
Shares 86 Value ($000) $2 Avg Close $26.65 Range $23.92 - $30.16
Q2 2017
Shares 290 Value ($000) $8 Avg Close $29.26 Range $25.39 - $31.57
Q2 2016
Shares 40 Value ($000) $1 Avg Close $31.43 Range $25.50 - $37.70
Q2 2015
Shares 711 Value ($000) $21 Avg Close $29.21 Range $25.86 - $33.33