MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,746 Value ($000) $758 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 19,883 Value ($000) $561 Avg Close $29.26 Range $25.39 - $31.57
Q4 2016
Shares 8,672 Value ($000) $233 Avg Close $26.37 Range $21.75 - $29.41
Q2 2016
Shares 22,556 Value ($000) $613 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 16,104 Value ($000) $612 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 29,343 Value ($000) $992 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 38,987 Value ($000) $1,222 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 26,833 Value ($000) $807 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 47,213 Value ($000) $1,312 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 41,382 Value ($000) $1,287 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 38,484 Value ($000) $1,047 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 30,562 Value ($000) $744 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 16,085 Value ($000) $427 Avg Close $22.81 Range $18.51 - $27.27