MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,009 Value ($000) $1,274 Avg Close $13.59 Range $9.86 - $17.72

Q1 2025

Shares 103,343 Value ($000) $982 Avg Close $8.73 Range $5.38 - $11.89

Q1 2016

Shares 107,998 Value ($000) $4,102 Avg Close $34.09 Range $28.52 - $38.78

Q4 2015

Shares 113,417 Value ($000) $3,835 Avg Close $35.73 Range $30.76 - $41.03

Q4 2014

Shares 153,869 Value ($000) $4,784 Avg Close $30.15 Range $23.30 - $36.43

Q3 2014

Shares 126,376 Value ($000) $3,439 Avg Close $26.64 Range $21.79 - $31.02

Q2 2014

Shares 139,456 Value ($000) $3,396 Avg Close $25.46 Range $22.13 - $29.29

Q1 2014

Shares 179,642 Value ($000) $4,773 Avg Close $22.81 Range $18.51 - $27.27

Q4 2013

Shares 238,429 Value ($000) $4,602 Avg Close $15.79 Range $12.39 - $19.40

Q3 2013

Shares 267,459 Value ($000) $3,389 Avg Close $9.61 Range $8.27 - $12.93

Q2 2013

Shares 183,442 Value ($000) $1,682 Avg Close $6.77 Range $5.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,009	$1,274	$13.59	$9.86 - $17.72
Q1 2025	103,343	$982	$8.73	$5.38 - $11.89
Q1 2016	107,998	$4,102	$34.09	$28.52 - $38.78
Q4 2015	113,417	$3,835	$35.73	$30.76 - $41.03
Q4 2014	153,869	$4,784	$30.15	$23.30 - $36.43
Q3 2014	126,376	$3,439	$26.64	$21.79 - $31.02
Q2 2014	139,456	$3,396	$25.46	$22.13 - $29.29
Q1 2014	179,642	$4,773	$22.81	$18.51 - $27.27
Q4 2013	238,429	$4,602	$15.79	$12.39 - $19.40
Q3 2013	267,459	$3,389	$9.61	$8.27 - $12.93
Q2 2013	183,442	$1,682	$6.77	$5.75 - $9.60