MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,159 Value ($000) $1,026 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 83,017 Value ($000) $1,373 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 88,308 Value ($000) $989 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 88,308 Value ($000) $839 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 93,528 Value ($000) $711 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 99,635 Value ($000) $736 Avg Close $6.20 Range $5.45 - $7.39

Q2 2024

Shares 96,630 Value ($000) $596 Avg Close $5.74 Range $4.36 - $8.18

Q1 2024

Shares 96,630 Value ($000) $777 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 16,259 Value ($000) $152 Avg Close $8.44 Range $6.55 - $10.38

Q3 2023

Shares 16,636 Value ($000) $135 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 101,734 Value ($000) $787 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 9,775 Value ($000) $73 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 10,801 Value ($000) $128 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 81,385 Value ($000) $1,239 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 69,332 Value ($000) $910 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 64,225 Value ($000) $1,145 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 64,078 Value ($000) $1,094 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 63,876 Value ($000) $1,246 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 66,082 Value ($000) $1,483 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 66,667 Value ($000) $1,500 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 66,365 Value ($000) $1,302 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 66,365 Value ($000) $1,053 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 66,365 Value ($000) $1,120 Avg Close $14.12 Range $10.43 - $19.54

Q2 2018

Shares 2,060 Value ($000) $39 Avg Close $20.85 Range $18.09 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,159	$1,026	$14.41	$11.90 - $18.12
Q3 2025	83,017	$1,373	$13.59	$9.86 - $17.72
Q2 2025	88,308	$989	$10.03	$8.17 - $12.72
Q1 2025	88,308	$839	$8.73	$5.38 - $11.89
Q4 2024	93,528	$711	$6.79	$5.16 - $8.45
Q3 2024	99,635	$736	$6.20	$5.45 - $7.39
Q2 2024	96,630	$596	$5.74	$4.36 - $8.18
Q1 2024	96,630	$777	$9.01	$7.28 - $10.40
Q4 2023	16,259	$152	$8.44	$6.55 - $10.38
Q3 2023	16,636	$135	$8.27	$7.04 - $10.24
Q2 2023	101,734	$787	$5.71	$4.26 - $8.67
Q1 2023	9,775	$73	$11.91	$6.38 - $15.87
Q4 2022	10,801	$128	$14.55	$9.80 - $19.93
Q3 2022	81,385	$1,239	$14.66	$12.93 - $16.38
Q2 2022	69,332	$910	$14.87	$12.59 - $18.30
Q1 2022	64,225	$1,145	$16.88	$15.17 - $18.33
Q4 2021	64,078	$1,094	$18.78	$15.84 - $21.10
Q3 2021	63,876	$1,246	$20.93	$18.02 - $24.87
Q2 2021	66,082	$1,483	$22.72	$21.03 - $25.68
Q1 2021	66,667	$1,500	$22.02	$19.16 - $26.42
Q4 2020	66,365	$1,302	$18.57	$14.35 - $24.97
Q3 2020	66,365	$1,053	$17.13	$15.06 - $20.15
Q2 2020	66,365	$1,120	$14.12	$10.43 - $19.54
Q2 2018	2,060	$39	$20.85	$18.09 - $22.63