MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,088 Value ($000) $9 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 1,688 Value ($000) $16 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 2,088 Value ($000) $17 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 16,965 Value ($000) $131 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 7,653 Value ($000) $57 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 688 Value ($000) $8 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 688 Value ($000) $10 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 688 Value ($000) $9 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 688 Value ($000) $12 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 400 Value ($000) $6 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 400 Value ($000) $7 Avg Close $20.93 Range $18.02 - $24.87
Q2 2018
Shares 12,103 Value ($000) $226 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 700 Value ($000) $15 Avg Close $24.28 Range $20.11 - $28.98
Q2 2017
Shares 800 Value ($000) $22 Avg Close $29.26 Range $25.39 - $31.57
Q4 2016
Shares 2,800 Value ($000) $75 Avg Close $26.37 Range $21.75 - $29.41
Q1 2015
Shares 4,298 Value ($000) $119 Avg Close $27.25 Range $22.12 - $31.65
Q2 2014
Shares 4,300 Value ($000) $104 Avg Close $25.46 Range $22.13 - $29.29