MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $30 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 1,153 Value ($000) $19 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 555 Value ($000) $6 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 8 Value ($000) $0 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 166 Value ($000) $1 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 654 Value ($000) $5 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 825 Value ($000) $5 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 88 Value ($000) $1 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 4 Value ($000) $0 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 10,895 Value ($000) $88 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 16 Value ($000) $0 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 9,519 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 1,121 Value ($000) $0 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 1,359 Value ($000) $20 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 1,003 Value ($000) $13 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 1,478 Value ($000) $26 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 854 Value ($000) $15 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 643 Value ($000) $13 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 7,823 Value ($000) $175 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 1,402 Value ($000) $31 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 3,386 Value ($000) $66 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 20,738 Value ($000) $323 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 3,354 Value ($000) $59 Avg Close $14.12 Range $10.43 - $19.54
Q3 2019
Shares 552 Value ($000) $9 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 98 Value ($000) $2 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 1,974 Value ($000) $37 Avg Close $19.93 Range $15.62 - $23.65
Q3 2018
Shares 432 Value ($000) $10 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 1,361 Value ($000) $25 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 5,714 Value ($000) $123 Avg Close $24.28 Range $20.11 - $28.98
Q3 2017
Shares 2,003 Value ($000) $59 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 672 Value ($000) $19 Avg Close $29.26 Range $25.39 - $31.57
Q2 2016
Shares 2,713 Value ($000) $74 Avg Close $31.43 Range $25.50 - $37.70
Q2 2015
Shares 698 Value ($000) $21 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 1,359 Value ($000) $38 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 295 Value ($000) $9 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 799 Value ($000) $22 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 5,624 Value ($000) $137 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 27 Value ($000) $1 Avg Close $22.81 Range $18.51 - $27.27
Q4 2013
Shares 5,449 Value ($000) $105 Avg Close $15.79 Range $12.39 - $19.40
Q3 2013
Shares 4,228 Value ($000) $53 Avg Close $9.61 Range $8.27 - $12.93
Q2 2013
Shares 2,600 Value ($000) $24 Avg Close $6.77 Range $5.75 - $9.60