Ticker: MPAA CUSIP: 620071100 Class: 0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 92,834 | $2,320 | $26.65 | $23.92 - $30.16 |
| Q3 2017 | 115,260 | $3,396 | $27.10 | $24.24 - $29.88 |
| Q2 2017 | 115,959 | $3,275 | $29.26 | $25.39 - $31.57 |
| Q1 2017 | 119,573 | $3,674 | $27.94 | $25.09 - $30.87 |
| Q4 2016 | 122,322 | $3,293 | $26.37 | $21.75 - $29.41 |
| Q3 2016 | 504,867 | $14,527 | $28.12 | $25.78 - $34.73 |
| Q2 2016 | 427,687 | $11,625 | $31.43 | $25.50 - $37.70 |
| Q1 2016 | 839,171 | $31,872 | $34.09 | $28.52 - $38.78 |
| Q4 2015 | 832,850 | $28,160 | $35.73 | $30.76 - $41.03 |
| Q3 2015 | 795,194 | $24,921 | $30.82 | $27.37 - $36.62 |
| Q2 2015 | 660,356 | $19,870 | $29.21 | $25.86 - $33.33 |
| Q1 2015 | 810,058 | $22,512 | $27.25 | $22.12 - $31.65 |
| Q4 2014 | 999,060 | $31,061 | $30.15 | $23.30 - $36.43 |
| Q3 2014 | 576,774 | $15,694 | $26.64 | $21.79 - $31.02 |
| Q2 2014 | 576,893 | $14,047 | $25.46 | $22.13 - $29.29 |
| Q1 2014 | 611,870 | $16,257 | $22.81 | $18.51 - $27.27 |
| Q4 2013 | 435,832 | $8,412 | $15.79 | $12.39 - $19.40 |
| Q3 2013 | 208,700 | $2,644 | $9.61 | $8.27 - $12.93 |
| Q2 2013 | 123,400 | $1,132 | $6.77 | $5.75 - $9.60 |