MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 78,702 Value ($000) $2,418 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 110,802 Value ($000) $2,983 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 87,900 Value ($000) $2,530 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 53,700 Value ($000) $1,459 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 99,517 Value ($000) $3,780 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 105,217 Value ($000) $3,557 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 165,717 Value ($000) $5,193 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 141,317 Value ($000) $4,253 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 77,017 Value ($000) $2,140 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 217,017 Value ($000) $6,747 Avg Close $30.15 Range $23.30 - $36.43
Q3 2014
Shares 191,217 Value ($000) $5,202 Avg Close $26.64 Range $21.79 - $31.02
Q2 2014
Shares 174,600 Value ($000) $4,251 Avg Close $25.46 Range $22.13 - $29.29
Q1 2014
Shares 79,200 Value ($000) $2,105 Avg Close $22.81 Range $18.51 - $27.27