MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,030 Value ($000) $234 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 15,030 Value ($000) $266 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 15,030 Value ($000) $189 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 9,120 Value ($000) $201 Avg Close $19.33 Range $15.00 - $24.60
Q1 2017
Shares 10 Value ($000) $0 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 500 Value ($000) $13 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 10 Value ($000) $0 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 100 Value ($000) $3 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 300 Value ($000) $11 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 300 Value ($000) $10 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 8,286 Value ($000) $260 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 17,300 Value ($000) $521 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 19,550 Value ($000) $543 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 14,827 Value ($000) $461 Avg Close $30.15 Range $23.30 - $36.43