MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,101 Value ($000) $33 Avg Close $8.27 Range $7.04 - $10.24

Q2 2023

Shares 3,338 Value ($000) $26 Avg Close $5.71 Range $4.26 - $8.67

Q1 2023

Shares 2,552 Value ($000) $19 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 3,326 Value ($000) $39 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 2,632 Value ($000) $41 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 3,035 Value ($000) $40 Avg Close $14.87 Range $12.59 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,101	$33	$8.27	$7.04 - $10.24
Q2 2023	3,338	$26	$5.71	$4.26 - $8.67
Q1 2023	2,552	$19	$11.91	$6.38 - $15.87
Q4 2022	3,326	$39	$14.55	$9.80 - $19.93
Q3 2022	2,632	$41	$14.66	$12.93 - $16.38
Q2 2022	3,035	$40	$14.87	$12.59 - $18.30