MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,642 Value ($000) $279 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 22,186 Value ($000) $375 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 29,177 Value ($000) $625 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 29,015 Value ($000) $548 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 29,130 Value ($000) $485 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 27,440 Value ($000) $643 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 27,798 Value ($000) $520 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 30,054 Value ($000) $644 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 32,054 Value ($000) $801 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 9,700 Value ($000) $286 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 9,700 Value ($000) $274 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 9,700 Value ($000) $298 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 9,600 Value ($000) $258 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 9,600 Value ($000) $276 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 9,500 Value ($000) $258 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 9,400 Value ($000) $357 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 9,400 Value ($000) $318 Avg Close $35.73 Range $30.76 - $41.03