MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,254,084 Value ($000) $16,770 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 2,352,447 Value ($000) $27,900 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 2,179,204 Value ($000) $33,167 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 2,183,611 Value ($000) $28,649 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 2,204,811 Value ($000) $39,312 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 2,064,016 Value ($000) $35,233 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 2,124,556 Value ($000) $41,429 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 2,108,356 Value ($000) $47,312 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 2,101,011 Value ($000) $47,273 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 2,106,991 Value ($000) $41,339 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 2,212,391 Value ($000) $34,425 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 2,445,306 Value ($000) $43,209 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 2,023,110 Value ($000) $25,451 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 1,612,854 Value ($000) $35,531 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 1,615,902 Value ($000) $27,309 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 1,368,814 Value ($000) $29,306 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 1,246,164 Value ($000) $23,515 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 951,618 Value ($000) $15,835 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 753,664 Value ($000) $17,673 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 536,964 Value ($000) $10,047 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 516,898 Value ($000) $11,077 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 383,498 Value ($000) $9,584 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 294,339 Value ($000) $8,671 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 256,422 Value ($000) $7,241 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 207,270 Value ($000) $6,369 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 164,270 Value ($000) $4,422 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 118,800 Value ($000) $3,419 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 148,800 Value ($000) $4,044 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 103,000 Value ($000) $3,912 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 57,000 Value ($000) $1,927 Avg Close $35.73 Range $30.76 - $41.03