MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,730 Value ($000) $72 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 5,730 Value ($000) $126 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 5,540 Value ($000) $94 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 5,540 Value ($000) $119 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 5,540 Value ($000) $105 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 5,380 Value ($000) $90 Avg Close $19.01 Range $12.09 - $23.55
Q2 2018
Shares 5,380 Value ($000) $101 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 9,870 Value ($000) $211 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 9,580 Value ($000) $239 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 21,330 Value ($000) $629 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 18,740 Value ($000) $530 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 18,600 Value ($000) $572 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 18,600 Value ($000) $500 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 4,060 Value ($000) $117 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 4,000 Value ($000) $109 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 3,890 Value ($000) $148 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 3,490 Value ($000) $118 Avg Close $35.73 Range $30.76 - $41.03
Q2 2015
Shares 10,500 Value ($000) $316 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 10,500 Value ($000) $292 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 10,500 Value ($000) $326 Avg Close $30.15 Range $23.30 - $36.43