MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,052 Value ($000) $284 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 28,047 Value ($000) $464 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 48,939 Value ($000) $548 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 120,885 Value ($000) $1,148 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 83,826 Value ($000) $637 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 908 Value ($000) $7 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 6,165 Value ($000) $38 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 59 Value ($000) $0 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 1,426 Value ($000) $13 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 703 Value ($000) $6 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 700 Value ($000) $5 Avg Close $5.71 Range $4.26 - $8.67
Q1 2023
Shares 7,192 Value ($000) $54 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 6,564 Value ($000) $78 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 700 Value ($000) $11 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 719 Value ($000) $9 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 4,634 Value ($000) $82 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 7,945 Value ($000) $136 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 768 Value ($000) $15 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 3,887 Value ($000) $88 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 9,847 Value ($000) $222 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 13,481 Value ($000) $264 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 7,298 Value ($000) $114 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 9,901 Value ($000) $174 Avg Close $14.12 Range $10.43 - $19.54
Q1 2020
Shares 13,791 Value ($000) $174 Avg Close $18.31 Range $11.69 - $23.03
Q4 2019
Shares 24,908 Value ($000) $548 Avg Close $19.33 Range $15.00 - $24.60
Q3 2019
Shares 11,069 Value ($000) $187 Avg Close $16.72 Range $13.41 - $22.54
Q2 2019
Shares 4,666 Value ($000) $100 Avg Close $19.38 Range $16.18 - $23.57
Q1 2019
Shares 2,097 Value ($000) $39 Avg Close $19.93 Range $15.62 - $23.65
Q4 2018
Shares 8,497 Value ($000) $141 Avg Close $19.01 Range $12.09 - $23.55
Q3 2018
Shares 5,130 Value ($000) $120 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 2,452 Value ($000) $45 Avg Close $20.85 Range $18.09 - $22.63
Q1 2018
Shares 905 Value ($000) $20 Avg Close $24.28 Range $20.11 - $28.98
Q4 2017
Shares 25,492 Value ($000) $637 Avg Close $26.65 Range $23.92 - $30.16
Q3 2017
Shares 18,002 Value ($000) $531 Avg Close $27.10 Range $24.24 - $29.88
Q2 2017
Shares 18,602 Value ($000) $526 Avg Close $29.26 Range $25.39 - $31.57
Q1 2017
Shares 18,124 Value ($000) $557 Avg Close $27.94 Range $25.09 - $30.87
Q4 2016
Shares 19,827 Value ($000) $533 Avg Close $26.37 Range $21.75 - $29.41
Q3 2016
Shares 16,812 Value ($000) $484 Avg Close $28.12 Range $25.78 - $34.73
Q2 2016
Shares 18,586 Value ($000) $505 Avg Close $31.43 Range $25.50 - $37.70
Q1 2016
Shares 818 Value ($000) $31 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 842 Value ($000) $29 Avg Close $35.73 Range $30.76 - $41.03
Q3 2015
Shares 1,856 Value ($000) $59 Avg Close $30.82 Range $27.37 - $36.62
Q2 2015
Shares 1,415 Value ($000) $43 Avg Close $29.21 Range $25.86 - $33.33
Q1 2015
Shares 569 Value ($000) $16 Avg Close $27.25 Range $22.12 - $31.65
Q4 2014
Shares 1,520 Value ($000) $47 Avg Close $30.15 Range $23.30 - $36.43