MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,246 Value ($000) $213 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 53,517 Value ($000) $885 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 66,547 Value ($000) $745 Avg Close $10.03 Range $8.17 - $12.72

Q1 2024

Shares 53,081 Value ($000) $427 Avg Close $9.01 Range $7.28 - $10.40

Q4 2023

Shares 39,605 Value ($000) $370 Avg Close $8.44 Range $6.55 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,246	$213	$14.41	$11.90 - $18.12
Q3 2025	53,517	$885	$13.59	$9.86 - $17.72
Q2 2025	66,547	$745	$10.03	$8.17 - $12.72
Q1 2024	53,081	$427	$9.01	$7.28 - $10.40
Q4 2023	39,605	$370	$8.44	$6.55 - $10.38