MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31 Value ($000) $0 Avg Close $11.91 Range $6.38 - $15.87
Q4 2022
Shares 226 Value ($000) $3 Avg Close $14.55 Range $9.80 - $19.93
Q3 2022
Shares 401 Value ($000) $6 Avg Close $14.66 Range $12.93 - $16.38
Q2 2022
Shares 74 Value ($000) $1 Avg Close $14.87 Range $12.59 - $18.30
Q1 2022
Shares 74 Value ($000) $1 Avg Close $16.88 Range $15.17 - $18.33
Q4 2021
Shares 59 Value ($000) $1 Avg Close $18.78 Range $15.84 - $21.10
Q3 2021
Shares 59 Value ($000) $1 Avg Close $20.93 Range $18.02 - $24.87
Q2 2021
Shares 72 Value ($000) $2 Avg Close $22.72 Range $21.03 - $25.68
Q1 2021
Shares 72 Value ($000) $2 Avg Close $22.02 Range $19.16 - $26.42
Q4 2020
Shares 72 Value ($000) $1 Avg Close $18.57 Range $14.35 - $24.97
Q3 2020
Shares 72 Value ($000) $1 Avg Close $17.13 Range $15.06 - $20.15
Q2 2020
Shares 72 Value ($000) $1 Avg Close $14.12 Range $10.43 - $19.54
Q1 2019
Shares 40 Value ($000) $0 Avg Close $19.93 Range $15.62 - $23.65
Q3 2018
Shares 154 Value ($000) $2 Avg Close $23.28 Range $18.11 - $27.19
Q2 2018
Shares 81 Value ($000) $1 Avg Close $20.85 Range $18.09 - $22.63
Q1 2016
Shares 28 Value ($000) $1 Avg Close $34.09 Range $28.52 - $38.78
Q4 2015
Shares 171 Value ($000) $5 Avg Close $35.73 Range $30.76 - $41.03